We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,602.00 | 2,601.50 | 2,603.00 | -32.50 | -1.23 % | 808,778 | 10:56:04 |
ABF | Associated British Foods | 2,646.00 | 2,645.00 | 2,647.00 | 10.00 | 0.38 % | 85,542 | 10:50:31 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,696.00 | 20.00 | 0.35 % | 53,576 | 10:56:13 |
AZN | Astrazeneca | 12,150.00 | 12,150.00 | 12,152.00 | -20.00 | -0.16 % | 283,375 | 10:56:03 |
BARC | Barclays | 201.40 | 201.40 | 201.50 | -2.05 | -1.01 % | 5,587,475 | 10:55:52 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,360.00 | 9.00 | 0.38 % | 639,306 | 10:55:00 |
BHP | Bhp | 2,211.00 | 2,210.00 | 2,213.00 | 4.00 | 0.18 % | 300,716 | 10:55:48 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | -2.00 | -0.51 % | 243,231 | 10:55:40 |
BP. | Bp | 511.20 | 511.20 | 511.30 | 1.80 | 0.35 % | 8,333,784 | 10:56:13 |
CNA | Centrica | 128.50 | 128.45 | 128.55 | 1.05 | 0.82 % | 2,132,843 | 10:54:56 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -4.00 | -0.18 % | 329,098 | 10:56:06 |
CRH | Crh | 6,160.00 | 6,160.00 | 6,164.00 | -52.00 | -0.84 % | 65,977 | 10:55:40 |
DGE | Diageo | 2,751.50 | 2,751.50 | 2,753.00 | 9.00 | 0.33 % | 475,442 | 10:56:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,227.00 | 6.00 | 0.19 % | 62,878 | 10:56:14 |
FERG | Ferguson | 16,915.00 | 16,905.00 | 16,920.00 | 25.00 | 0.15 % | 4,511 | 10:54:08 |
FLTR | Flutter Entertainment | 15,115.00 | 15,105.00 | 15,120.00 | 215.00 | 1.44 % | 52,061 | 10:56:06 |
GLEN | Glencore | 462.05 | 461.95 | 462.10 | -4.45 | -0.95 % | 2,939,924 | 10:56:13 |
GSK | Gsk | 1,697.50 | 1,697.00 | 1,698.00 | -7.50 | -0.44 % | 815,479 | 10:56:04 |
HLN | Haleon | 328.30 | 328.10 | 328.30 | -2.70 | -0.82 % | 2,568,388 | 10:56:11 |
HSBA | Hsbc | 707.80 | 707.70 | 707.90 | 10.30 | 1.48 % | 5,546,503 | 10:56:13 |
IAG | International Consolidat... | 176.25 | 176.15 | 176.30 | 3.20 | 1.85 % | 2,574,325 | 10:56:01 |
III | 3i | 2,824.00 | 2,825.00 | 2,827.00 | -21.00 | -0.74 % | 100,096 | 10:55:07 |
JD. | Jd Sports Fashion | 110.70 | 110.60 | 110.75 | -1.45 | -1.29 % | 2,946,132 | 10:56:11 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,410,495 | 10:49:19 |
LLOY | Lloyds Banking | 52.50 | 52.48 | 52.52 | 0.30 | 0.57 % | 18,147,510 | 10:55:57 |
NWG | Natwest | 304.00 | 304.00 | 304.20 | -0.80 | -0.26 % | 2,043,332 | 10:55:40 |
PRU | Prudential | 722.80 | 722.20 | 722.80 | 17.80 | 2.52 % | 1,376,772 | 10:56:06 |
REL | Relx | 3,262.00 | 3,261.00 | 3,263.00 | -38.00 | -1.15 % | 617,354 | 10:55:56 |
RIO | Rio Tinto | 5,426.00 | 5,426.00 | 5,427.00 | 0.00 | 0.00 % | 520,530 | 10:56:13 |
RR. | Rolls-royce | 403.60 | 403.30 | 403.60 | -3.90 | -0.96 % | 4,212,567 | 10:56:05 |
SHEL | Shell | 2,848.50 | 2,848.00 | 2,849.00 | 29.50 | 1.05 % | 2,086,427 | 10:55:53 |
SSE | Sse | 1,695.00 | 1,695.00 | 1,695.50 | 22.50 | 1.35 % | 335,217 | 10:56:09 |
STAN | Standard Chartered | 736.20 | 736.00 | 736.40 | 41.20 | 5.93 % | 4,713,846 | 10:55:57 |
TSCO | Tesco | 300.60 | 300.50 | 300.60 | 0.60 | 0.20 % | 2,906,833 | 10:55:46 |
ULVR | Unilever | 4,157.00 | 4,156.00 | 4,157.00 | 17.00 | 0.41 % | 422,520 | 10:55:44 |
VOD | Vodafone | 68.08 | 68.08 | 68.12 | 0.60 | 0.89 % | 7,931,972 | 10:56:11 |
WDS | Woodside Energy | 1,410.00 | 1,404.00 | 1,410.00 | 10.00 | 0.71 % | 19,071 | 10:52:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.50 | 83.95 | -0.15 | -0.18 % | 125,926 | 10:47:50 |
GKP | Gulf Keystone Petroleum | 116.60 | 116.50 | 116.90 | 0.30 | 0.26 % | 213,755 | 10:42:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.30 | 33.00 | 33.30 | 0.10 | 0.30 % | 280,982 | 10:50:12 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 2,076,458 | 09:47:29 |
THG | Thg | 62.35 | 62.35 | 62.60 | 0.05 | 0.08 % | 436,876 | 10:53:43 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.40 | 31.75 | -1.50 | -4.54 % | 1,066,300 | 10:52:33 |
BOO | Boohoo | 33.50 | 33.58 | 33.82 | 0.06 | 0.18 % | 312,927 | 10:49:58 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,280,547 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 726.00 | 724.50 | 727.00 | 2.50 | 0.35 % | 32,444 | 10:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions